Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2026/11/05
EURUSD 1.1226 1.1227 1.3 20:45:52
GBPUSD 1.3461 1.3463 1.7 20:45:52
USDJPY 157.73 157.75 2.3 20:45:52
USDCHF 0.8153 0.8154 1.6 20:45:52
AUDUSD 0.6945 0.6947 1.9 20:45:52
NZDUSD 0.5605 0.5607 2.0 20:45:52
USDCAD 1.3994 1.3996 2.1 20:45:52
EURGBP 0.8338 0.8340 1.8 20:45:52
EURJPY 177.07 177.09 2.7 20:45:52
EURCHF 0.9152 0.9154 1.9 20:45:52
EURAUD 1.6161 1.6166 4.2 20:45:52
EURNZD 2.0024 2.0027 2.8 20:45:52
EURCAD 1.5708 1.5710 2.3 20:45:52
GBPJPY 212.34 212.37 2.9 20:45:52
GBPCHF 1.0975 1.0978 2.2 20:45:52
GBPAUD 1.9382 1.9385 2.9 20:45:52
GBPNZD 2.4012 2.4015 3.1 20:45:52
GBPCAD 1.8836 1.8840 3.8 20:45:52
CHFJPY 193.45 193.48 2.9 20:45:52
AUDJPY 109.54 109.57 3.2 20:45:52
AUDCHF 0.5662 0.5664 1.5 20:45:52
AUDNZD 1.2387 1.2390 2.7 20:45:52
AUDCAD 0.9718 0.9720 2.8 20:45:52
NZDJPY 88.41 88.44 2.2 20:45:52
NZDCHF 0.4570 0.4571 1.6 20:45:52
NZDCAD 0.7843 0.7846 2.4 20:45:52
CADJPY 112.71 112.74 2.8 20:45:52
CADCHF 0.5826 0.5828 1.6 20:45:52
XAGUSD 52.40 52.45 5.2 20:45:52
XAUUSD 4,101.8 4,102.1 3.0 20:45:52
AUS200 9,022 9,026 3.7 20:45:52
GER40 26,256 26,263 6.8 20:45:52
NAS100 26,772 26,775 3.0 20:45:52
US30 51,693 51,697 4.1 20:45:52
ADAUSD 0.181 0.185 4.0 20:45:52
APTUSD 0.544 0.644 100.3 20:45:52
ARBUSD 0.155 0.162 6.8 20:45:52
AXSUSD 0.6 1.1 4.7 20:45:52
BCHUSD 273.2 275.7 24.4 20:45:52
BNBUSD 692.8 694.8 20.0 20:45:52
BTCUSD 76,097 76,128 3.1 20:45:52
DOTUSD 0.88 0.96 8.4 20:45:52
ETCUSD 6.89 6.99 10.0 20:45:52
ETHUSD 2,249 2,252 2.3 20:45:52
EURMXN 21.032 21.050 17.5 20:45:52
EURZAR 18.4814 18.5009 194.8 20:45:52
FETUSD 0.143 0.156 13.1 20:45:52
FILUSD 0.66 0.95 28.3 20:45:52
GBPMXN 25.221 25.242 20.1 20:45:52
GBPZAR 22.1609 22.1877 268.3 20:45:52
GRTUSD 0.018 0.021 2.8 20:45:52
ICPUSD 2.38 2.55 17.8 20:45:52
LRCUSD 0.001 0.014 13.2 20:45:52
LTCUSD 51.9 52.3 3.8 20:45:52
SOLUSD 89.3 89.8 5.3 20:45:52
SUIUSD 0.845 0.860 15.1 20:45:52
TRXUSD 0.3178 0.3181 2.7 20:45:52
UNIUSD 6.79 6.90 11.8 20:45:52
USDMXN 18.738 18.746 8.3 20:45:52
USDZAR 16.4627 16.4801 174.0 20:45:52
XBRUSD 101.2 101.3 1.3 20:45:52
XNGUSD 3.18 3.23 5.1 20:45:52
XRPUSD 1.2335 1.2372 36.6 20:45:52
XTIUSD 90.5 90.7 1.2 20:45:52
ZECUSD 1,237.0 1,238.0 10.0 20:45:52
AAVEUSD 127.9 128.6 7.0 20:45:52
ALGOUSD 0.091 0.100 8.5 20:45:52
ATOMUSD 1.37 1.47 10.2 20:45:52
AVAXUSD 8.19 8.40 20.9 20:45:52
DASHUSD 44.7 44.9 2.4 20:45:52
DOGEUSD 0.0717 0.0723 6.7 20:45:52
IOTAUSD 0.036 0.040 3.4 20:45:52
LINKUSD 10.69 10.78 8.8 20:45:52
MANAUSD 0.061 0.081 20.0 20:45:52
NEARUSD 3.66 3.75 9.8 20:45:52
FTMUSD - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).