Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2026/11/05
EURUSD 1.1226 1.1227 1.3 20:46:37
GBPUSD 1.3460 1.3461 1.7 20:46:37
USDJPY 157.74 157.76 2.3 20:46:37
USDCHF 0.8152 0.8154 1.6 20:46:37
AUDUSD 0.6943 0.6945 1.8 20:46:37
NZDUSD 0.5604 0.5606 2.0 20:46:37
USDCAD 1.3994 1.3996 2.1 20:46:37
EURGBP 0.8340 0.8341 1.9 20:46:37
EURJPY 177.08 177.11 2.7 20:46:37
EURCHF 0.9152 0.9154 1.9 20:46:37
EURAUD 1.6165 1.6170 4.2 20:46:37
EURNZD 2.0030 2.0033 3.2 20:46:37
EURCAD 1.5709 1.5711 2.3 20:46:37
GBPJPY 212.32 212.35 2.9 20:46:37
GBPCHF 1.0973 1.0976 2.7 20:46:37
GBPAUD 1.9383 1.9386 2.9 20:46:37
GBPNZD 2.4014 2.4018 3.8 20:46:37
GBPCAD 1.8834 1.8838 4.4 20:46:37
CHFJPY 193.47 193.50 2.9 20:46:37
AUDJPY 109.52 109.56 3.2 20:46:37
AUDCHF 0.5661 0.5662 1.5 20:46:37
AUDNZD 1.2388 1.2390 2.9 20:46:37
AUDCAD 0.9716 0.9718 2.8 20:46:37
NZDJPY 88.40 88.42 2.4 20:46:37
NZDCHF 0.4568 0.4570 1.8 20:46:37
NZDCAD 0.7842 0.7844 2.6 20:46:37
CADJPY 112.72 112.75 2.9 20:46:37
CADCHF 0.5825 0.5827 1.6 20:46:37
XAGUSD 52.35 52.40 5.2 20:46:37
XAUUSD 4,098.9 4,099.2 3.0 20:46:37
AUS200 9,019 9,023 3.7 20:46:37
GER40 26,245 26,252 6.8 20:46:37
NAS100 26,749 26,752 3.0 20:46:37
US30 51,680 51,684 4.1 20:46:37
ADAUSD 0.180 0.184 4.0 20:46:37
APTUSD 0.543 0.643 100.4 20:46:37
ARBUSD 0.155 0.161 6.7 20:46:37
AXSUSD 0.6 1.1 4.7 20:46:37
BCHUSD 272.5 275.0 24.4 20:46:37
BNBUSD 692.3 694.3 20.0 20:46:37
BTCUSD 76,040 76,070 3.0 20:46:37
DOTUSD 0.87 0.96 8.4 20:46:37
ETCUSD 6.88 6.98 10.1 20:46:37
ETHUSD 2,246 2,249 2.3 20:46:37
EURMXN 21.033 21.049 16.0 20:46:37
EURZAR 18.4862 18.5053 191.2 20:46:37
FETUSD 0.143 0.156 13.0 20:46:37
FILUSD 0.66 0.94 28.3 20:46:37
GBPMXN 25.217 25.237 20.1 20:46:37
GBPZAR 22.1633 22.1913 279.3 20:46:37
GRTUSD 0.018 0.021 2.7 20:46:37
ICPUSD 2.37 2.55 17.7 20:46:37
LRCUSD 0.001 0.014 13.2 20:46:37
LTCUSD 51.9 52.2 3.8 20:46:37
SOLUSD 89.2 89.7 5.3 20:46:37
SUIUSD 0.844 0.859 15.1 20:46:37
TRXUSD 0.3178 0.3181 2.7 20:46:37
UNIUSD 6.77 6.89 11.7 20:46:37
USDMXN 18.738 18.746 7.8 20:46:37
USDZAR 16.4665 16.4837 172.5 20:46:37
XBRUSD 101.3 101.4 1.3 20:46:37
XNGUSD 3.18 3.23 5.2 20:46:37
XRPUSD 1.2315 1.2352 36.6 20:46:37
XTIUSD 90.6 90.7 1.2 20:46:37
ZECUSD 1,234.9 1,235.9 10.0 20:46:37
AAVEUSD 127.7 128.4 7.0 20:46:37
ALGOUSD 0.091 0.100 8.5 20:46:37
ATOMUSD 1.37 1.48 10.2 20:46:37
AVAXUSD 8.19 8.40 20.9 20:46:37
DASHUSD 44.7 44.9 2.4 20:46:37
DOGEUSD 0.0716 0.0723 6.7 20:46:37
IOTAUSD 0.036 0.040 3.4 20:46:37
LINKUSD 10.68 10.76 8.8 20:46:37
MANAUSD 0.061 0.081 20.0 20:46:37
NEARUSD 3.65 3.75 9.8 20:46:37
FTMUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).