实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2026/08/06 |
|---|---|---|---|---|---|
| EURUSD | 1.1523 | 1.1524 | 1.2 | 22:22:30 | |
| GBPUSD | 1.3456 | 1.3458 | 1.7 | 22:22:30 | |
| USDJPY | 158.34 | 158.37 | 2.3 | 22:22:30 | |
| USDCHF | 0.8120 | 0.8121 | 1.6 | 22:22:30 | |
| AUDUSD | 0.7034 | 0.7036 | 1.9 | 22:22:30 | |
| NZDUSD | 0.5874 | 0.5876 | 2.0 | 22:22:30 | |
| USDCAD | 1.4014 | 1.4016 | 2.1 | 22:22:30 | |
| EURGBP | 0.8563 | 0.8564 | 1.9 | 22:22:30 | |
| EURJPY | 182.47 | 182.50 | 2.5 | 22:22:30 | |
| EURCHF | 0.9357 | 0.9359 | 1.7 | 22:22:30 | |
| EURAUD | 1.6380 | 1.6383 | 2.9 | 22:22:30 | |
| EURNZD | 1.9616 | 1.9619 | 3.0 | 22:22:30 | |
| EURCAD | 1.6147 | 1.6149 | 2.3 | 22:22:30 | |
| GBPJPY | 213.09 | 213.12 | 2.7 | 22:22:30 | |
| GBPCHF | 1.0927 | 1.0929 | 2.5 | 22:22:30 | |
| GBPAUD | 1.9128 | 1.9131 | 2.9 | 22:22:30 | |
| GBPNZD | 2.2907 | 2.2909 | 2.7 | 22:22:30 | |
| GBPCAD | 1.8856 | 1.8859 | 3.7 | 22:22:30 | |
| CHFJPY | 195.00 | 195.02 | 2.6 | 22:22:30 | |
| AUDJPY | 111.39 | 111.41 | 2.5 | 22:22:30 | |
| AUDCHF | 0.5712 | 0.5713 | 1.5 | 22:22:30 | |
| AUDNZD | 1.1974 | 1.1976 | 2.3 | 22:22:30 | |
| AUDCAD | 0.9857 | 0.9859 | 2.8 | 22:22:30 | |
| NZDJPY | 93.00 | 93.03 | 2.4 | 22:22:30 | |
| NZDCHF | 0.4769 | 0.4771 | 1.7 | 22:22:30 | |
| NZDCAD | 0.8230 | 0.8233 | 2.3 | 22:22:30 | |
| CADJPY | 112.99 | 113.02 | 2.9 | 22:22:30 | |
| CADCHF | 0.5794 | 0.5796 | 1.7 | 22:22:30 | |
| XAGUSD | 61.67 | 61.73 | 6.1 | 22:22:30 | |
| XAUUSD | 4,245.8 | 4,246.1 | 3.0 | 22:22:30 | |
| AUS200 | 9,251 | 9,263 | 12.7 | 22:22:30 | |
| GER40 | 26,177 | 26,185 | 8.4 | 22:22:30 | |
| NAS100 | 29,433 | 29,435 | 2.8 | 22:22:30 | |
| US30 | 53,997 | 54,001 | 4.1 | 22:22:30 | |
| ADAUSD | 0.201 | 0.205 | 4.1 | 22:22:30 | |
| APTUSD | 0.533 | 0.640 | 106.4 | 22:22:30 | |
| ARBUSD | 0.076 | 0.083 | 6.7 | 22:22:30 | |
| AXSUSD | 0.7 | 1.1 | 4.1 | 22:22:30 | |
| BCHUSD | 212.5 | 215.0 | 24.4 | 22:22:30 | |
| BNBUSD | 589.9 | 591.9 | 20.0 | 22:22:30 | |
| BTCUSD | 64,381 | 64,410 | 2.9 | 22:22:30 | |
| DOTUSD | 0.79 | 0.86 | 7.7 | 22:22:30 | |
| ETCUSD | 6.43 | 6.52 | 9.2 | 22:22:30 | |
| ETHUSD | 1,907 | 1,909 | 2.3 | 22:22:30 | |
| EURMXN | 19.817 | 19.833 | 15.4 | 22:22:30 | |
| EURZAR | 18.8131 | 18.8290 | 159.0 | 22:22:30 | |
| FETUSD | 0.131 | 0.144 | 13.0 | 22:22:30 | |
| FILUSD | 0.57 | 0.84 | 27.8 | 22:22:30 | |
| GBPMXN | 23.142 | 23.161 | 19.8 | 22:22:30 | |
| GBPZAR | 21.9647 | 21.9918 | 270.2 | 22:22:30 | |
| GRTUSD | 0.013 | 0.016 | 2.8 | 22:22:30 | |
| ICPUSD | 2.00 | 2.19 | 19.0 | 22:22:30 | |
| LRCUSD | 0.004 | 0.017 | 12.7 | 22:22:30 | |
| LTCUSD | 45.3 | 45.7 | 3.8 | 22:22:30 | |
| SOLUSD | 72.5 | 73.0 | 5.3 | 22:22:30 | |
| SUIUSD | 0.669 | 0.684 | 15.1 | 22:22:30 | |
| TRXUSD | 0.3266 | 0.3268 | 2.7 | 22:22:30 | |
| UNIUSD | 3.96 | 4.06 | 9.8 | 22:22:30 | |
| USDMXN | 17.200 | 17.208 | 7.8 | 22:22:30 | |
| USDZAR | 16.3238 | 16.3406 | 168.0 | 22:22:30 | |
| XBRUSD | 84.2 | 84.3 | 1.2 | 22:22:30 | |
| XNGUSD | 2.64 | 2.69 | 4.7 | 22:22:30 | |
| XRPUSD | 1.0333 | 1.0366 | 33.3 | 22:22:30 | |
| XTIUSD | 76.9 | 77.0 | 1.1 | 22:22:30 | |
| ZECUSD | 494.2 | 495.2 | 10.0 | 22:22:30 | |
| AAVEUSD | 88.8 | 89.5 | 7.0 | 22:22:30 | |
| ALGOUSD | 0.086 | 0.094 | 7.3 | 22:22:30 | |
| ATOMUSD | 1.32 | 1.41 | 9.7 | 22:22:30 | |
| AVAXUSD | 6.36 | 6.56 | 20.5 | 22:22:30 | |
| DASHUSD | 30.7 | 30.9 | 2.4 | 22:22:30 | |
| DOGEUSD | 0.0685 | 0.0691 | 6.6 | 22:22:30 | |
| IOTAUSD | 0.032 | 0.036 | 3.8 | 22:22:30 | |
| LINKUSD | 8.20 | 8.28 | 8.0 | 22:22:30 | |
| MANAUSD | 0.057 | 0.075 | 18.1 | 22:22:30 | |
| NEARUSD | 1.61 | 1.71 | 9.8 | 22:22:30 | |
| FTMUSD | - | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)